AAPL · Apple Inc. · 2012-11-07 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-11-07 · PriceTracker

Language

Theme

‹Nov 7, 2012›·Apple Inc.·AAPL

$19.93-4.26%

30-day low

52-week rangeToday $19.85 – $20.52

$12.98

$25.18

Today's trading

Open: $20.49
High: $20.52
Low: $19.85
Prev close: $20.82
Volume: 793.65M
Turnover: $15.82B
Day range: +3.22%

Range

52W high: $25.18
52W low: $12.98
Avg vol 30d: 567.52M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,049 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 7, 2012	20.49	20.52	19.85	19.93	793.65M
Nov 6, 2012	21.08	21.10	20.72	20.82	374.92M
Nov 5, 2012	20.84	20.99	20.63	20.88	529.14M
Nov 2, 2012	21.28	21.32