AAPL · Apple Inc. · 2012-09-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-09-24 · PriceTracker

Language

Theme

‹Sep 24, 2012›·Apple Inc.·AAPL

$24.67-1.33%

2.03% below 52W high

52-week rangeToday $24.39 – $24.83

$12.65

$25.18

Today's trading

Open: $24.53
High: $24.83
Low: $24.39
Prev close: $25.00
Volume: 639.77M
Turnover: $15.78B
Day range: +1.73%

Range

52W high: $25.18
52W low: $12.65
Avg vol 30d: 431.18M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,019 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 24, 2012	24.53	24.83	24.39	24.67	639.77M
Sep 21, 2012	25.09	25.18	24.98	25.00	571.59M
Sep 20, 2012	24.97	25.00	24.77	24.95	336.57M
Sep 19, 2012	25.01	25.14