AAPL · Apple Inc. · 2013-01-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-01-23 · PriceTracker

Language

Theme

‹Jan 23, 2013›·Apple Inc.·AAPL

$18.36+1.83%

52-week rangeToday $18.03 – $18.39

$14.98

$25.18

Today's trading

Open: $18.17
High: $18.39
Low: $18.03
Prev close: $18.03
Volume: 861.51M
Turnover: $15.82B
Day range: +2.02%

Range

52W high: $25.18
52W low: $14.98
Avg vol 30d: 552.13M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,100 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 23, 2013	18.17	18.39	18.03	18.36	861.51M
Jan 22, 2013	18.02	18.14	17.74	18.03	461.55M
Jan 18, 2013	17.80	17.94	17.73	17.86	472.92M
Jan 17, 2013	18.23	18.24