AAPL · Apple Inc. · 2013-03-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-03-15 · PriceTracker

Language

Theme

‹Mar 15, 2013›·Apple Inc.·AAPL

$15.85+2.58%

5.89% above 52W low

52-week rangeToday $15.62 – $15.87

$14.96

$25.18

Today's trading

Open: $15.64
High: $15.87
Low: $15.62
Prev close: $15.45
Volume: 643.96M
Turnover: $10.2B
Day range: +1.61%

Range

52W high: $25.18
52W low: $14.96
Avg vol 30d: 491.05M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,136 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 2013	15.64	15.87	15.62	15.85	643.96M
Mar 14, 2013	15.46	15.52	15.37	15.45	303.88M
Mar 13, 2013	15.30	15.52	15.19	15.30	405.55M
Mar 12, 2013	15.56	15.67