AAPL · Apple Inc. · 2013-07-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-07-31 · PriceTracker

Language

Theme

‹Jul 31, 2013›·Apple Inc.·AAPL

$16.16-0.17%

52-week rangeToday $16.05 – $16.33

$13.75

$25.18

Today's trading

Open: $16.25
High: $16.33
Low: $16.05
Prev close: $16.19
Volume: 322.96M
Turnover: $5.22B
Day range: +1.74%

Range

52W high: $25.18
52W low: $13.75
Avg vol 30d: 325.53M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,231 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 31, 2013	16.25	16.33	16.05	16.16	322.96M
Jul 30, 2013	16.07	16.33	16.04	16.19	309.42M
Jul 29, 2013	15.74	16.07	15.72	15.99	248.06M
Jul 26, 2013	15.55	15.75