AAPL · Apple Inc. · 2013-08-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-08-12 · PriceTracker

Language

Theme

‹Aug 12, 2013›·Apple Inc.·AAPL

$16.69+2.84%

52-week rangeToday $16.31 – $16.74

$13.75

$25.18

Today's trading

Open: $16.32
High: $16.74
Low: $16.31
Prev close: $16.23
Volume: 364.43M
Turnover: $6.08B
Day range: +2.64%

Range

52W high: $25.18
52W low: $13.75
Avg vol 30d: 295.29M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,239 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 12, 2013	16.32	16.74	16.31	16.69	364.43M
Aug 9, 2013	16.38	16.44	16.20	16.23	266.87M
Aug 8, 2013	16.57	16.58	16.36	16.46	255.78M
Aug 7, 2013	16.56	16.68