AAPL · Apple Inc. · 2013-10-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-10-22 · PriceTracker

Language

Theme

‹Oct 22, 2013›·Apple Inc.·AAPL

$18.57-0.29%

52-week rangeToday $18.14 – $18.87

$13.75

$22.69

Today's trading

Open: $18.80
High: $18.87
Low: $18.14
Prev close: $18.62
Volume: 534.06M
Turnover: $9.92B
Day range: +3.92%

Range

52W high: $22.69
52W low: $13.75
Avg vol 30d: 375.32M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,289 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 2013	18.80	18.87	18.14	18.57	534.06M
Oct 21, 2013	18.28	18.73	18.27	18.62	398.11M
Oct 18, 2013	18.07	18.19	18.06	18.17	290.54M
Oct 17, 2013	17.86	18.03