AAPL · Apple Inc. · 2014-08-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2014-08-27 · PriceTracker

Language

Theme

‹Aug 27, 2014›·Apple Inc.·AAPL

$25.53+1.23%

30-day high
0.43% below 52W high

52-week rangeToday $25.17 – $25.64

$15.97

$25.64

Today's trading

Open: $25.25
High: $25.64
Low: $25.17
Prev close: $25.22
Volume: 209.48M
Turnover: $5.35B
Day range: +1.85%

Range

52W high: $25.64
52W low: $15.97
Avg vol 30d: 186.14M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.53 (Aug 27, 2014)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,502 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 27, 2014	25.25	25.64	25.17	25.53	209.48M
Aug 26, 2014	25.35	25.38	25.22	25.22	132.61M
Aug 25, 2014	25.45	25.54	25.32	25.39	161.08M
Aug 22, 2014	25.07	25.37