AAPL · Apple Inc. · 2014-07-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2014-07-14 · PriceTracker

Language

Theme

‹Jul 14, 2014›·Apple Inc.·AAPL

$24.11+1.29%

30-day high
0.45% below 52W high

52-week rangeToday $23.91 – $24.22

$14.95

$24.22

Today's trading

Open: $23.97
High: $24.22
Low: $23.91
Prev close: $23.81
Volume: 171.24M
Turnover: $4.13B
Day range: +1.30%

Range

52W high: $24.22
52W low: $14.95
Avg vol 30d: 209.49M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,470 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 14, 2014	23.97	24.22	23.91	24.11	171.24M
Jul 11, 2014	23.84	23.97	23.72	23.81	136.07M
Jul 10, 2014	23.44	23.89	23.38	23.76	158.74M
Jul 9, 2014	23.86	23.99