AAPL · Apple Inc. · 2014-06-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2014-06-26 · PriceTracker

Language

Theme

‹Jun 26, 2014›·Apple Inc.·AAPL

$22.73+0.60%

52-week rangeToday $22.45 – $22.76

$13.89

$23.76

Today's trading

Open: $22.59
High: $22.76
Low: $22.45
Prev close: $22.59
Volume: 130.52M
Turnover: $2.97B
Day range: +1.38%

Range

52W high: $23.76
52W low: $13.89
Avg vol 30d: 255.6M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,459 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 2014	22.59	22.76	22.45	22.73	130.52M
Jun 25, 2014	22.55	22.67	22.41	22.59	147.48M
Jun 24, 2014	22.69	22.93	22.55	22.57	156.14M
Jun 23, 2014	22.83	22.91