AAPL · Apple Inc. · 2014-08-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2014-08-18 · PriceTracker

Language

Theme

‹Aug 18, 2014›·Apple Inc.·AAPL

$24.79+1.20%

30-day high
0.28% below 52W high

52-week rangeToday $24.50 – $24.84

$15.97

$24.86

Today's trading

Open: $24.62
High: $24.84
Low: $24.50
Prev close: $24.50
Volume: 190.29M
Turnover: $4.72B
Day range: +1.42%

Range

52W high: $24.86
52W low: $15.97
Avg vol 30d: 185M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,495 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 18, 2014	24.62	24.84	24.50	24.79	190.29M
Aug 15, 2014	24.48	24.55	24.22	24.50	195.8M
Aug 14, 2014	24.33	24.39	24.20	24.38	112.46M
Aug 13, 2014	24.04	24.31