2014-01-19 · no data

加载中…

Language

Theme

‹Jan 23, 2015›·Apple Inc.·AAPL

$28.25+0.52%

52-week rangeToday $27.88 – $28.44

$17.63

$29.94

Today's trading

Open: $28.08
High: $28.44
Low: $27.88
Prev close: $28.10
Volume: 185.86M
Turnover: $5.25B
Day range: +1.98%

Range

52W high: $29.94
52W low: $17.63
Avg vol 30d: 203.81M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $29.75 (Nov 26, 2014)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,604 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 23, 2015	28.08	28.44	27.88	28.25	185.86M
Jan 22, 2015	27.57	28.12	27.43	28.10	215.19M
Jan 21, 2015	27.24	27.76	27.07	27.39	194.3M
Jan 20, 2015	26.96	27.24

AAPL · Apple Inc. · 2015-01-23 · PriceTracker