AAPL · Apple Inc. · 2015-02-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2015-02-20 · PriceTracker

Language

Theme

‹Feb 20, 2015›·Apple Inc.·AAPL

$32.38+0.82%

30-day high
0.00% below 52W high

52-week rangeToday $32.01 – $32.38

$18.26

$32.38

Today's trading

Open: $32.15
High: $32.38
Low: $32.01
Prev close: $32.11
Volume: 195.79M
Turnover: $6.34B
Day range: +1.13%

Range

52W high: $32.38
52W low: $18.26
Avg vol 30d: 246.69M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $32.38 (Feb 20, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,623 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 20, 2015	32.15	32.38	32.01	32.38	195.79M
Feb 19, 2015	32.12	32.26	32.08	32.11	149.45M
Feb 18, 2015	31.91	32.19	31.86	32.18	179.57M
Feb 17, 2015	31.87	32.22