| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2015 | 31.36 | 31.62 | 31.12 | 31.13 | 196.65M |
| Jun 26, 2015 | 31.92 | 32.00 | 31.63 | 31.69 | 176.27M |
| Jun 25, 2015 | 32.22 | 32.30 | 31.88 | 31.88 | 127.75M |
| Jun 24, 2015 | 31.80 | 32.45 |
| 31.78 |
| 32.03 |
| 221.12M |
| Jun 23, 2015 | 31.87 | 31.90 | 31.72 | 31.76 | 121.08M |
| Jun 22, 2015 | 31.87 | 32.01 | 31.77 | 31.90 | 136.16M |
| Jun 19, 2015 | 31.93 | 31.95 | 31.60 | 31.65 | 218.87M |
| Jun 18, 2015 | 31.81 | 32.08 | 31.81 | 31.97 | 141.63M |
| Jun 17, 2015 | 31.93 | 31.97 | 31.68 | 31.83 | 131.67M |
| Jun 16, 2015 | 31.76 | 31.96 | 31.59 | 31.90 | 125.98M |
| Jun 15, 2015 | 31.52 | 31.81 | 31.43 | 31.73 | 175.96M |
| Jun 12, 2015 | 32.05 | 32.08 | 31.78 | 31.79 | 147.54M |
| Jun 11, 2015 | 32.29 | 32.54 | 32.12 | 32.15 | 141.56M |
| Jun 10, 2015 | 31.98 | 32.33 | 31.96 | 32.22 | 156.35M |
| Jun 9, 2015 | 31.67 | 32.02 | 31.41 | 31.85 | 224.3M |
| Jun 8, 2015 | 32.22 | 32.30 | 31.71 | 31.95 | 210.7M |
| Jun 5, 2015 | 32.38 | 32.42 | 32.09 | 32.16 | 142.51M |
| Jun 4, 2015 | 32.40 | 32.65 | 32.23 | 32.34 | 153.8M |
| Jun 3, 2015 | 32.67 | 32.74 | 32.47 | 32.53 | 123.93M |
| Jun 2, 2015 | 32.47 | 32.67 | 32.33 | 32.49 | 134.67M |
| Jun 1, 2015 | 32.57 | 32.85 | 32.51 | 32.63 | 128.45M |
| May 29, 2015 | 32.81 | 32.86 | 32.47 | 32.57 | 203.54M |
| May 28, 2015 | 32.97 | 32.99 | 32.78 | 32.94 | 122.93M |
| May 27, 2015 | 32.58 | 33.06 | 32.51 | 33.01 | 183.33M |
| May 26, 2015 | 33.15 | 33.23 | 32.28 | 32.40 | 282.79M |
| May 22, 2015 | 32.90 | 33.24 | 32.85 | 33.13 | 182.38M |
| May 21, 2015 | 32.52 | 32.91 | 32.46 | 32.85 | 158.92M |
| May 20, 2015 | 32.50 | 32.74 | 32.33 | 32.51 | 145.82M |
| May 19, 2015 | 32.67 | 32.72 | 32.41 | 32.52 | 178.53M |
| May 18, 2015 | 32.10 | 32.68 | 32.09 | 32.55 | 203.53M |