AAPL · Apple Inc. · 2015-07-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2015-07-17 · PriceTracker

Language

Theme

‹Jul 17, 2015›·Apple Inc.·AAPL

$32.40+0.86%

30-day high

52-week rangeToday $32.08 – $32.40

$23.25

$33.63

Today's trading

Open: $32.27
High: $32.40
Low: $32.08
Prev close: $32.13
Volume: 184.66M
Turnover: $5.98B
Day range: +1.02%

Range

52W high: $33.63
52W low: $23.25
Avg vol 30d: 168.77M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,725 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 17, 2015	32.27	32.40	32.08	32.40	184.66M
Jul 16, 2015	31.93	32.14	31.84	32.13	144.89M
Jul 15, 2015	31.43	31.79	31.40	31.70	134.6M
Jul 14, 2015	31.51	31.59