| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2015 | 28.13 | 28.85 | 27.41 | 28.81 | 404.87M |
| Aug 11, 2015 | 29.45 | 29.55 | 28.33 | 28.37 | 388.33M |
| Aug 10, 2015 | 29.13 | 30.00 | 29.13 | 29.93 | 219.81M |
| Aug 7, 2015 | 28.65 | 29.06 |
| 28.63 |
| 28.88 |
| 154.68M |
| Aug 6, 2015 | 28.99 | 29.13 | 28.53 | 28.78 | 211.61M |
| Aug 5, 2015 | 28.24 | 29.36 | 28.02 | 28.85 | 397.25M |
| Aug 4, 2015 | 29.35 | 29.42 | 28.31 | 28.66 | 496.55M |
| Aug 3, 2015 | 30.38 | 30.64 | 29.38 | 29.61 | 279.9M |
| Jul 31, 2015 | 30.65 | 30.66 | 30.23 | 30.33 | 171.54M |
| Jul 30, 2015 | 30.58 | 30.64 | 30.43 | 30.59 | 134.51M |
| Jul 29, 2015 | 30.79 | 30.88 | 30.57 | 30.75 | 148.05M |
| Jul 28, 2015 | 30.84 | 30.98 | 30.64 | 30.84 | 134.47M |
| Jul 27, 2015 | 30.77 | 30.90 | 30.53 | 30.69 | 177.82M |
| Jul 24, 2015 | 31.33 | 31.43 | 30.98 | 31.13 | 168.65M |
| Jul 23, 2015 | 31.55 | 31.77 | 31.26 | 31.29 | 204M |
| Jul 22, 2015 | 30.50 | 31.38 | 30.50 | 31.31 | 461.8M |
| Jul 21, 2015 | 33.21 | 33.23 | 32.58 | 32.69 | 307.03M |
| Jul 20, 2015 | 32.74 | 33.24 | 32.67 | 33.02 | 235.6M |
| Jul 17, 2015 | 32.27 | 32.40 | 32.08 | 32.40 | 184.66M |
| Jul 16, 2015 | 31.93 | 32.14 | 31.84 | 32.13 | 144.89M |
| Jul 15, 2015 | 31.43 | 31.79 | 31.40 | 31.70 | 134.6M |
| Jul 14, 2015 | 31.51 | 31.59 | 31.26 | 31.40 | 127.07M |
| Jul 13, 2015 | 31.26 | 31.44 | 31.08 | 31.42 | 165.76M |
| Jul 10, 2015 | 30.49 | 30.96 | 30.30 | 30.82 | 245.42M |
| Jul 9, 2015 | 30.96 | 31.01 | 29.81 | 30.02 | 314.38M |
| Jul 8, 2015 | 31.12 | 31.16 | 30.64 | 30.64 | 243.05M |
| Jul 7, 2015 | 31.47 | 31.54 | 30.94 | 31.42 | 187.79M |
| Jul 6, 2015 | 31.24 | 31.56 | 31.21 | 31.50 | 112.24M |
| Jul 2, 2015 | 31.61 | 31.67 | 31.44 | 31.61 | 108.84M |
| Jul 1, 2015 | 31.73 | 31.74 | 31.50 | 31.65 | 120.96M |