AAPL · Apple Inc. · 2015-10-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2015-10-21 · PriceTracker

Language

Theme

‹Oct 21, 2015›·Apple Inc.·AAPL

$28.44-0.01%

52-week rangeToday $28.42 – $28.90

$23.00

$33.63

Today's trading

Open: $28.50
High: $28.90
Low: $28.42
Prev close: $28.44
Volume: 167.18M
Turnover: $4.75B
Day range: +1.65%

Range

52W high: $33.63
52W low: $23.00
Avg vol 30d: 201.85M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,792 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 21, 2015	28.50	28.90	28.42	28.44	167.18M
Oct 20, 2015	27.83	28.54	27.70	28.44	195.87M
Oct 19, 2015	27.70	27.94	27.53	27.93	119.04M
Oct 16, 2015	27.94	28.00