2014-09-21 · no data

加载中…

Language

Theme

‹Sep 24, 2015›·Apple Inc.·AAPL

$28.75+0.59%

52-week rangeToday $28.09 – $28.88

$23.00

$33.63

Today's trading

Open: $28.31
High: $28.88
Low: $28.09
Prev close: $28.58
Volume: 200.88M
Turnover: $5.78B
Day range: +2.74%

Range

52W high: $33.63
52W low: $23.00
Avg vol 30d: 256.94M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,773 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 24, 2015	28.31	28.88	28.09	28.75	200.88M
Sep 23, 2015	28.41	28.68	28.33	28.58	143.03M
Sep 22, 2015	28.34	28.55	28.13	28.35	201.38M
Sep 21, 2015	28.42	28.84

AAPL · Apple Inc. · 2015-09-24 · PriceTracker