AAPL · Apple Inc. · 2016-01-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2016-01-28 · PriceTracker

Language

Theme

‹Jan 28, 2016›·Apple Inc.·AAPL

$23.52+0.72%

2.27% above 52W low

52-week rangeToday $23.10 – $23.63

$23.00

$33.63

Today's trading

Open: $23.45
High: $23.63
Low: $23.10
Prev close: $23.35
Volume: 222.72M
Turnover: $5.24B
Day range: +2.28%

Range

52W high: $33.63
52W low: $23.00
Avg vol 30d: 227.81M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,859 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 28, 2016	23.45	23.63	23.10	23.52	222.72M
Jan 27, 2016	24.01	24.16	23.33	23.35	533.48M
Jan 26, 2016	24.98	25.22	24.52	25.00	300.31M
Jan 25, 2016	25.38	25.38