| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2015 | 26.75 | 26.76 | 26.20 | 26.32 | 163.65M |
| Dec 30, 2015 | 27.15 | 27.17 | 26.80 | 26.83 | 100.86M |
| Dec 29, 2015 | 26.74 | 27.36 | 26.72 | 27.18 | 123.72M |
| Dec 28, 2015 | 26.90 | 26.92 |
| 26.55 |
| 26.70 |
| 106.82M |
| Dec 24, 2015 | 27.25 | 27.25 | 26.99 | 27.01 | 54.28M |
| Dec 23, 2015 | 26.82 | 27.21 | 26.80 | 27.15 | 130.63M |
| Dec 22, 2015 | 26.85 | 26.93 | 26.61 | 26.81 | 131.16M |
| Dec 21, 2015 | 26.82 | 26.84 | 26.39 | 26.83 | 190.36M |
| Dec 18, 2015 | 27.23 | 27.38 | 26.45 | 26.51 | 385.81M |
| Dec 17, 2015 | 28.00 | 28.06 | 27.25 | 27.25 | 179.09M |
| Dec 16, 2015 | 27.77 | 28.00 | 27.20 | 27.83 | 224.95M |
| Dec 15, 2015 | 27.99 | 28.20 | 27.59 | 27.62 | 213.29M |
| Dec 14, 2015 | 28.05 | 28.17 | 27.45 | 28.12 | 257.27M |
| Dec 11, 2015 | 28.80 | 28.85 | 28.21 | 28.30 | 187.54M |
| Dec 10, 2015 | 29.01 | 29.24 | 28.88 | 29.04 | 116.85M |
| Dec 9, 2015 | 29.41 | 29.42 | 28.77 | 28.91 | 185.45M |
| Dec 8, 2015 | 29.38 | 29.65 | 29.22 | 29.56 | 137.24M |
| Dec 7, 2015 | 29.75 | 29.97 | 29.45 | 29.57 | 128.34M |
| Dec 4, 2015 | 28.82 | 29.81 | 28.78 | 29.76 | 231.11M |
| Dec 3, 2015 | 29.14 | 29.20 | 28.56 | 28.80 | 166.28M |
| Dec 2, 2015 | 29.33 | 29.53 | 29.02 | 29.07 | 133.55M |
| Dec 1, 2015 | 29.69 | 29.70 | 29.22 | 29.33 | 139.41M |
| Nov 30, 2015 | 29.50 | 29.85 | 29.44 | 29.58 | 156.72M |
| Nov 27, 2015 | 29.57 | 29.60 | 29.40 | 29.45 | 52.19M |
| Nov 25, 2015 | 29.80 | 29.81 | 29.48 | 29.51 | 85.55M |
| Nov 24, 2015 | 29.33 | 29.84 | 29.28 | 29.72 | 171.21M |
| Nov 23, 2015 | 29.82 | 29.93 | 29.33 | 29.44 | 129.93M |
| Nov 20, 2015 | 29.80 | 29.98 | 29.71 | 29.83 | 137.15M |
| Nov 19, 2015 | 29.41 | 29.94 | 29.19 | 29.69 | 173.18M |
| Nov 18, 2015 | 28.94 | 29.37 | 28.88 | 29.32 | 186.7M |