2016-03-13 · no data

加载中…

Language

Theme

‹Mar 15, 2017›·Apple Inc.·AAPL

$35.12+1.06%

30-day high
0.21% below 52W high

52-week rangeToday $34.76 – $35.19

$22.37

$35.19

Today's trading

Open: $34.85
High: $35.19
Low: $34.76
Prev close: $34.75
Volume: 102.77M
Turnover: $3.61B
Day range: +1.24%

Range

52W high: $35.19
52W low: $22.37
Avg vol 30d: 108.91M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $35.12 (Mar 15, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,143 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 2017	34.85	35.19	34.76	35.12	102.77M
Mar 14, 2017	34.83	34.91	34.71	34.75	61.24M
Mar 13, 2017	34.71	34.86	34.71	34.80	69.69M
Mar 10, 2017	34.81	34.84

AAPL · Apple Inc. · 2017-03-15 · PriceTracker