AAPL · Apple Inc. · 2016-12-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2016-12-14 · PriceTracker

Language

Theme

‹Dec 14, 2016›·Apple Inc.·AAPL

$28.800.00%

52-week rangeToday $28.75 – $29.05

$22.37

$29.67

Today's trading

Open: $28.76
High: $29.05
Low: $28.75
Prev close: $28.80
Volume: 136.13M
Turnover: $3.92B
Day range: +1.06%

Range

52W high: $29.67
52W low: $22.37
Avg vol 30d: 133M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,082 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 14, 2016	28.76	29.05	28.75	28.80	136.13M
Dec 13, 2016	28.46	28.98	28.44	28.80	174.94M
Dec 12, 2016	28.32	28.75	28.12	28.33	105.5M
Dec 9, 2016	28.08	28.67	28.08