AAPL · Apple Inc. · 2016-11-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2016-11-17 · PriceTracker

Language

Theme

‹Nov 17, 2016›·Apple Inc.·AAPL

$27.49-0.04%

52-week rangeToday $27.21 – $27.59

$22.37

$29.98

Today's trading

Open: $27.45
High: $27.59
Low: $27.21
Prev close: $27.50
Volume: 110.53M
Turnover: $3.04B
Day range: +1.38%

Range

52W high: $29.98
52W low: $22.37
Avg vol 30d: 145.65M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,064 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 17, 2016	27.45	27.59	27.21	27.49	110.53M
Nov 16, 2016	26.67	27.56	26.65	27.50	235.36M
Nov 15, 2016	26.64	26.92	26.54	26.78	129.06M
Nov 14, 2016	26.93	26.95