2015-12-27 · no data

加载中…

Language

Theme

‹Dec 27, 2016›·Apple Inc.·AAPL

$29.32+0.64%

30-day high
1.20% below 52W high

52-week rangeToday $29.12 – $29.45

$22.37

$29.67

Today's trading

Open: $29.13
High: $29.45
Low: $29.12
Prev close: $29.13
Volume: 73.19M
Turnover: $2.15B
Day range: +1.12%

Range

52W high: $29.67
52W low: $22.37
Avg vol 30d: 123.55M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,090 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 27, 2016	29.13	29.45	29.12	29.32	73.19M
Dec 23, 2016	28.90	29.13	28.90	29.13	57M
Dec 22, 2016	29.09	29.13	28.91	29.07	104.34M
Dec 21, 2016	29.20	29.35

AAPL · Apple Inc. · 2016-12-27 · PriceTracker