2016-03-06 · no data

加载中…

Language

Theme

‹Mar 10, 2017›·Apple Inc.·AAPL

$34.78+0.33%

0.81% below 52W high

52-week rangeToday $34.66 – $34.84

$22.37

$35.07

Today's trading

Open: $34.81
High: $34.84
Low: $34.66
Prev close: $34.67
Volume: 78.45M
Turnover: $2.73B
Day range: +0.52%

Range

52W high: $35.07
52W low: $22.37
Avg vol 30d: 114.47M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $34.95 (Mar 1, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,140 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 10, 2017	34.81	34.84	34.66	34.78	78.45M
Mar 9, 2017	34.69	34.70	34.26	34.67	88.62M
Mar 8, 2017	34.74	34.95	34.71	34.75	74.83M
Mar 7, 2017	34.76	34.99

AAPL · Apple Inc. · 2017-03-10 · PriceTracker