AAPL · Apple Inc. · 2017-02-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 2017-02-02 · PriceTracker

Language

Theme

‹Feb 2, 2017›·Apple Inc.·AAPL

$32.13-0.17%

1.50% below 52W high

52-week rangeToday $31.94 – $32.35

$22.37

$32.62

Today's trading

Open: $32.00
High: $32.35
Low: $31.94
Prev close: $32.19
Volume: 134.84M
Turnover: $4.33B
Day range: +1.25%

Range

52W high: $32.62
52W low: $22.37
Avg vol 30d: 117.23M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,115 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 2, 2017	32.00	32.35	31.94	32.13	134.84M
Feb 1, 2017	31.76	32.62	31.75	32.19	447.94M
Jan 31, 2017	30.29	30.35	30.16	30.34	196.8M
Jan 30, 2017	30.23	30.41