AAPL · Apple Inc. · 2017-04-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2017-04-18 · PriceTracker

Language

Theme

‹Apr 18, 2017›·Apple Inc.·AAPL

$35.30-0.44%

2.93% below 52W high

52-week rangeToday $35.28 – $35.51

$22.37

$36.37

Today's trading

Open: $35.35
High: $35.51
Low: $35.28
Prev close: $35.46
Volume: 58.79M
Turnover: $2.08B
Day range: +0.66%

Range

52W high: $36.37
52W low: $22.37
Avg vol 30d: 90.71M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $36.19 (Apr 4, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,166 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 18, 2017	35.35	35.51	35.28	35.30	58.79M
Apr 17, 2017	35.37	35.47	35.22	35.46	66.33M
Apr 13, 2017	35.48	35.60	35.26	35.26	71.29M
Apr 12, 2017	35.40	35.54