AAPL · Apple Inc. · 2017-03-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 2017-03-31 · PriceTracker

Language

Theme

‹Mar 31, 2017›·Apple Inc.·AAPL

$35.92-0.19%

0.58% below 52W high

52-week rangeToday $35.75 – $36.07

$22.37

$36.13

Today's trading

Open: $35.93
High: $36.07
Low: $35.75
Prev close: $35.98
Volume: 78.65M
Turnover: $2.82B
Day range: +0.88%

Range

52W high: $36.13
52W low: $22.37
Avg vol 30d: 95.4M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $36.03 (Mar 29, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,155 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 31, 2017	35.93	36.07	35.75	35.92	78.65M
Mar 30, 2017	36.05	36.13	35.88	35.98	84.83M
Mar 29, 2017	35.92	36.12	35.80	36.03	116.76M
Mar 28, 2017	35.23	36.01