AAPL · Apple Inc. · 2017-03-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2017-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2017›·Apple Inc.·AAPL

$35.22+0.17%

1.34% below 52W high

52-week rangeToday $34.65 – $35.31

$22.37

$35.70

Today's trading

Open: $34.85
High: $35.31
Low: $34.65
Prev close: $35.16
Volume: 94.3M
Turnover: $3.32B
Day range: +1.85%

Range

52W high: $35.70
52W low: $22.37
Avg vol 30d: 96.87M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $35.37 (Mar 20, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,151 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2017	34.85	35.31	34.65	35.22	94.3M
Mar 24, 2017	35.38	35.44	35.09	35.16	89.58M
Mar 23, 2017	35.31	35.40	35.15	35.23	81.39M
Mar 22, 2017	34.96	35.40