2016-04-10 · no data

加载中…

Language

Theme

‹Apr 11, 2017›·Apple Inc.·AAPL

$35.41-1.08%

2.63% below 52W high

52-week rangeToday $35.01 – $35.84

$22.37

$36.37

Today's trading

Open: $35.74
High: $35.84
Low: $35.01
Prev close: $35.79
Volume: 121.52M
Turnover: $4.3B
Day range: +2.30%

Range

52W high: $36.37
52W low: $22.37
Avg vol 30d: 95.51M

Valuation

Market cap: —
Shares out: —

Records

Down 5 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $36.19 (Apr 4, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,162 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 11, 2017	35.74	35.84	35.01	35.41	121.52M
Apr 10, 2017	35.90	35.97	35.72	35.79	75.73M
Apr 7, 2017	35.93	36.04	35.82	35.83	66.69M
Apr 6, 2017	36.07	36.13

AAPL · Apple Inc. · 2017-04-11 · PriceTracker