| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2017 | 36.12 | 36.15 | 35.85 | 35.92 | 80.16M |
| Apr 25, 2017 | 35.98 | 36.22 | 35.97 | 36.13 | 75.49M |
| Apr 24, 2017 | 35.88 | 35.99 | 35.79 | 35.91 | 68.54M |
| Apr 21, 2017 | 35.61 | 35.67 |
| 35.46 |
| 35.57 |
| 69.28M |
| Apr 20, 2017 | 35.31 | 35.73 | 35.29 | 35.61 | 93.28M |
| Apr 19, 2017 | 35.47 | 35.50 | 35.11 | 35.17 | 69.31M |
| Apr 18, 2017 | 35.35 | 35.51 | 35.28 | 35.30 | 58.79M |
| Apr 17, 2017 | 35.37 | 35.47 | 35.22 | 35.46 | 66.33M |
| Apr 13, 2017 | 35.48 | 35.60 | 35.26 | 35.26 | 71.29M |
| Apr 12, 2017 | 35.40 | 35.54 | 35.25 | 35.45 | 81.4M |
| Apr 11, 2017 | 35.74 | 35.84 | 35.01 | 35.41 | 121.52M |
| Apr 10, 2017 | 35.90 | 35.97 | 35.72 | 35.79 | 75.73M |
| Apr 7, 2017 | 35.93 | 36.04 | 35.82 | 35.83 | 66.69M |
| Apr 6, 2017 | 36.07 | 36.13 | 35.86 | 35.92 | 84.6M |
| Apr 5, 2017 | 36.06 | 36.37 | 35.95 | 36.01 | 110.87M |
| Apr 4, 2017 | 35.81 | 36.22 | 35.79 | 36.19 | 79.57M |
| Apr 3, 2017 | 35.93 | 36.03 | 35.76 | 35.92 | 79.94M |
| Mar 31, 2017 | 35.93 | 36.07 | 35.75 | 35.92 | 78.65M |
| Mar 30, 2017 | 36.05 | 36.13 | 35.88 | 35.98 | 84.83M |
| Mar 29, 2017 | 35.92 | 36.12 | 35.80 | 36.03 | 116.76M |
| Mar 28, 2017 | 35.23 | 36.01 | 35.15 | 35.95 | 133.5M |
| Mar 27, 2017 | 34.85 | 35.31 | 34.65 | 35.22 | 94.3M |
| Mar 24, 2017 | 35.38 | 35.44 | 35.09 | 35.16 | 89.58M |
| Mar 23, 2017 | 35.31 | 35.40 | 35.15 | 35.23 | 81.39M |
| Mar 22, 2017 | 34.96 | 35.40 | 34.94 | 35.35 | 103.44M |
| Mar 21, 2017 | 35.53 | 35.70 | 34.93 | 34.96 | 158.12M |
| Mar 20, 2017 | 35.10 | 35.38 | 35.06 | 35.37 | 86.17M |
| Mar 17, 2017 | 35.25 | 35.25 | 34.97 | 35.00 | 175.54M |
| Mar 16, 2017 | 35.18 | 35.26 | 35.06 | 35.17 | 76.93M |
| Mar 15, 2017 | 34.85 | 35.19 | 34.76 | 35.12 | 102.77M |