| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2017 | 35.83 | 36.12 | 35.55 | 36.07 | 128.66M |
| Jun 14, 2017 | 36.88 | 36.88 | 35.96 | 36.29 | 126.12M |
| Jun 13, 2017 | 36.79 | 36.86 | 36.29 | 36.65 | 136.66M |
| Jun 12, 2017 | 36.44 | 36.52 |
| 35.63 |
| 36.35 |
| 289.23M |
| Jun 9, 2017 | 38.80 | 38.80 | 36.51 | 37.24 | 259.53M |
| Jun 8, 2017 | 38.81 | 38.88 | 38.60 | 38.75 | 85M |
| Jun 7, 2017 | 38.76 | 38.99 | 38.62 | 38.84 | 84.28M |
| Jun 6, 2017 | 38.47 | 38.95 | 38.44 | 38.61 | 106.5M |
| Jun 5, 2017 | 38.58 | 38.61 | 38.37 | 38.48 | 101.33M |
| Jun 2, 2017 | 38.40 | 38.86 | 38.22 | 38.86 | 111.08M |
| Jun 1, 2017 | 38.29 | 38.33 | 38.06 | 38.29 | 65.62M |
| May 31, 2017 | 38.49 | 38.54 | 38.10 | 38.19 | 97.8M |
| May 30, 2017 | 38.35 | 38.61 | 38.33 | 38.42 | 80.51M |
| May 26, 2017 | 38.50 | 38.56 | 38.33 | 38.40 | 87.71M |
| May 25, 2017 | 38.43 | 38.59 | 38.26 | 38.47 | 76.94M |
| May 24, 2017 | 38.46 | 38.54 | 38.17 | 38.33 | 76.71M |
| May 23, 2017 | 38.72 | 38.72 | 38.33 | 38.45 | 79.68M |
| May 22, 2017 | 38.50 | 38.65 | 38.23 | 38.50 | 91.87M |
| May 19, 2017 | 38.35 | 38.49 | 38.16 | 38.26 | 107.84M |
| May 18, 2017 | 37.82 | 38.33 | 37.78 | 38.13 | 134.27M |
| May 17, 2017 | 38.40 | 38.64 | 37.43 | 37.56 | 203.07M |
| May 16, 2017 | 38.99 | 39.01 | 38.68 | 38.87 | 80.19M |
| May 15, 2017 | 39.00 | 39.16 | 38.76 | 38.92 | 104.04M |
| May 12, 2017 | 38.67 | 39.10 | 38.67 | 39.03 | 130.11M |
| May 11, 2017 | 38.11 | 38.52 | 38.08 | 38.49 | 109.02M |
| May 10, 2017 | 38.41 | 38.49 | 38.03 | 38.31 | 103.22M |
| May 9, 2017 | 38.47 | 38.72 | 38.36 | 38.50 | 156.52M |
| May 8, 2017 | 37.26 | 38.42 | 37.26 | 38.25 | 195.01M |
| May 5, 2017 | 36.69 | 37.24 | 36.69 | 37.24 | 109.31M |
| May 4, 2017 | 36.63 | 36.78 | 36.45 | 36.63 | 93.49M |