AAPL · Apple Inc. · 2018-01-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-01-25 · PriceTracker

Language

Theme

‹Jan 25, 2018›·Apple Inc.·AAPL

$42.78-1.79%

52-week rangeToday $42.63 – $43.74

$30.16

$45.03

Today's trading

Open: $43.63
High: $43.74
Low: $42.63
Prev close: $43.56
Volume: 166.12M
Turnover: $7.11B
Day range: +2.54%

Range

52W high: $45.03
52W low: $30.16
Avg vol 30d: 108.01M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $44.81 (Jan 18, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,361 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 25, 2018	43.63	43.74	42.63	42.78	166.12M
Jan 24, 2018	44.31	44.33	43.30	43.56	204.42M
Jan 23, 2018	44.33	44.86	44.21	44.26	130.76M
Jan 22, 2018	44.33	44.44