| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2018 | 44.04 | 44.81 | 43.77 | 44.78 | 137.55M |
| Jan 16, 2018 | 44.47 | 44.85 | 44.03 | 44.05 | 118.26M |
| Jan 12, 2018 | 44.04 | 44.34 | 43.91 | 44.27 | 101.67M |
| Jan 11, 2018 | 43.65 | 43.87 |
| 43.62 |
| 43.82 |
| 74.67M |
| Jan 10, 2018 | 43.29 | 43.58 | 43.25 | 43.57 | 95.84M |
| Jan 9, 2018 | 43.64 | 43.76 | 43.35 | 43.58 | 86.34M |
| Jan 8, 2018 | 43.59 | 43.90 | 43.48 | 43.59 | 82.27M |
| Jan 5, 2018 | 43.36 | 43.84 | 43.26 | 43.75 | 94.64M |
| Jan 4, 2018 | 43.13 | 43.37 | 43.02 | 43.26 | 89.74M |
| Jan 3, 2018 | 43.13 | 43.64 | 42.99 | 43.06 | 118.07M |
| Jan 2, 2018 | 42.54 | 43.08 | 42.31 | 43.06 | 102.22M |
| Dec 29, 2017 | 42.63 | 42.65 | 42.31 | 42.31 | 104M |
| Dec 28, 2017 | 42.75 | 42.96 | 42.62 | 42.77 | 65.92M |
| Dec 27, 2017 | 42.53 | 42.69 | 42.43 | 42.65 | 85.99M |
| Dec 26, 2017 | 42.70 | 42.87 | 42.42 | 42.64 | 132.74M |
| Dec 22, 2017 | 43.67 | 43.85 | 43.63 | 43.75 | 65.4M |
| Dec 21, 2017 | 43.54 | 44.01 | 43.53 | 43.75 | 83.8M |
| Dec 20, 2017 | 43.72 | 43.85 | 43.31 | 43.59 | 93.9M |
| Dec 19, 2017 | 43.76 | 43.85 | 43.52 | 43.63 | 109.75M |
| Dec 18, 2017 | 43.72 | 44.30 | 43.72 | 44.10 | 117.68M |
| Dec 15, 2017 | 43.41 | 43.54 | 43.12 | 43.49 | 160.68M |
| Dec 14, 2017 | 43.10 | 43.28 | 42.91 | 43.06 | 81.91M |
| Dec 13, 2017 | 43.13 | 43.38 | 43.00 | 43.07 | 95.27M |
| Dec 12, 2017 | 43.04 | 43.10 | 42.87 | 42.92 | 77.64M |
| Dec 11, 2017 | 42.30 | 43.22 | 42.20 | 43.17 | 141.1M |
| Dec 8, 2017 | 42.62 | 42.75 | 42.21 | 42.34 | 93.42M |
| Dec 7, 2017 | 42.26 | 42.61 | 42.23 | 42.33 | 102.69M |
| Dec 6, 2017 | 41.88 | 42.55 | 41.62 | 42.25 | 114.24M |
| Dec 5, 2017 | 42.26 | 42.88 | 42.10 | 42.41 | 109.4M |
| Dec 4, 2017 | 43.12 | 43.15 | 42.41 | 42.45 | 130.17M |