| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2017 | 37.94 | 38.48 | 37.92 | 38.28 | 146.64M |
| Sep 25, 2017 | 37.50 | 37.96 | 37.29 | 37.64 | 177.55M |
| Sep 22, 2017 | 37.88 | 38.07 | 37.64 | 37.97 | 186.58M |
| Sep 21, 2017 | 38.95 | 38.95 |
| 38.19 |
| 38.35 |
| 150.05M |
| Sep 20, 2017 | 39.47 | 39.56 | 38.46 | 39.02 | 211.81M |
| Sep 19, 2017 | 39.88 | 39.94 | 39.61 | 39.68 | 83.24M |
| Sep 18, 2017 | 40.03 | 40.13 | 39.50 | 39.67 | 113.08M |
| Sep 15, 2017 | 39.62 | 40.24 | 39.50 | 39.97 | 196.46M |
| Sep 14, 2017 | 39.75 | 39.85 | 39.52 | 39.57 | 95.04M |
| Sep 13, 2017 | 39.97 | 39.99 | 39.48 | 39.91 | 179.63M |
| Sep 12, 2017 | 40.65 | 40.99 | 39.69 | 40.22 | 286.86M |
| Sep 11, 2017 | 40.13 | 40.51 | 39.97 | 40.38 | 126.32M |
| Sep 8, 2017 | 40.22 | 40.29 | 39.63 | 39.66 | 114.45M |
| Sep 7, 2017 | 40.52 | 40.56 | 40.09 | 40.31 | 87.71M |
| Sep 6, 2017 | 40.68 | 40.75 | 40.13 | 40.48 | 86.61M |
| Sep 5, 2017 | 40.94 | 41.06 | 40.14 | 40.52 | 117.87M |
| Sep 1, 2017 | 41.20 | 41.24 | 40.91 | 41.01 | 66.36M |
| Aug 31, 2017 | 40.91 | 41.13 | 40.87 | 41.00 | 107.14M |
| Aug 30, 2017 | 40.95 | 40.97 | 40.65 | 40.84 | 109.08M |
| Aug 29, 2017 | 40.03 | 40.78 | 40.00 | 40.73 | 118.07M |
| Aug 28, 2017 | 40.03 | 40.50 | 39.98 | 40.37 | 103.86M |
| Aug 25, 2017 | 39.91 | 40.14 | 39.82 | 39.97 | 101.92M |
| Aug 24, 2017 | 40.11 | 40.19 | 39.64 | 39.82 | 79.28M |
| Aug 23, 2017 | 39.77 | 40.12 | 39.72 | 39.99 | 77.6M |
| Aug 22, 2017 | 39.56 | 40.00 | 39.51 | 39.94 | 86.42M |
| Aug 21, 2017 | 39.38 | 39.47 | 38.78 | 39.30 | 105.47M |
| Aug 18, 2017 | 39.47 | 39.88 | 39.18 | 39.38 | 109.71M |
| Aug 17, 2017 | 40.13 | 40.18 | 39.46 | 39.47 | 111.76M |
| Aug 16, 2017 | 40.49 | 40.63 | 40.04 | 40.24 | 110.69M |
| Aug 15, 2017 | 40.17 | 40.55 | 40.03 | 40.40 | 117.86M |