| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2017 | 39.23 | 39.39 | 38.82 | 39.10 | 84.83M |
| Oct 24, 2017 | 39.07 | 39.35 | 39.05 | 39.28 | 71.03M |
| Oct 23, 2017 | 39.22 | 39.42 | 38.88 | 39.04 | 87.94M |
| Oct 20, 2017 | 39.15 | 39.44 |
| 38.99 |
| 39.06 |
| 95.9M |
| Oct 19, 2017 | 39.19 | 39.27 | 38.76 | 38.99 | 170.34M |
| Oct 18, 2017 | 40.10 | 40.18 | 39.90 | 39.94 | 65.5M |
| Oct 17, 2017 | 39.94 | 40.22 | 39.81 | 40.12 | 75.99M |
| Oct 16, 2017 | 39.47 | 40.00 | 39.41 | 39.97 | 96.49M |
| Oct 13, 2017 | 39.18 | 39.32 | 39.10 | 39.25 | 65.58M |
| Oct 12, 2017 | 39.09 | 39.34 | 38.93 | 39.00 | 64.5M |
| Oct 11, 2017 | 38.99 | 39.24 | 38.94 | 39.14 | 67.62M |
| Oct 10, 2017 | 39.01 | 39.50 | 38.78 | 38.97 | 62.47M |
| Oct 9, 2017 | 38.95 | 39.18 | 38.87 | 38.96 | 65.05M |
| Oct 6, 2017 | 38.74 | 38.87 | 38.64 | 38.83 | 69.63M |
| Oct 5, 2017 | 38.54 | 38.86 | 38.51 | 38.85 | 85.14M |
| Oct 4, 2017 | 38.41 | 38.47 | 38.12 | 38.37 | 80.66M |
| Oct 3, 2017 | 38.50 | 38.77 | 38.48 | 38.62 | 64.92M |
| Oct 2, 2017 | 38.56 | 38.61 | 38.18 | 38.45 | 74.8M |
| Sep 29, 2017 | 38.30 | 38.53 | 38.00 | 38.53 | 105.2M |
| Sep 28, 2017 | 38.47 | 38.57 | 38.17 | 38.32 | 88.02M |
| Sep 27, 2017 | 38.45 | 38.68 | 38.38 | 38.56 | 102.02M |
| Sep 26, 2017 | 37.94 | 38.48 | 37.92 | 38.28 | 146.64M |
| Sep 25, 2017 | 37.50 | 37.96 | 37.29 | 37.64 | 177.55M |
| Sep 22, 2017 | 37.88 | 38.07 | 37.64 | 37.97 | 186.58M |
| Sep 21, 2017 | 38.95 | 38.95 | 38.19 | 38.35 | 150.05M |
| Sep 20, 2017 | 39.47 | 39.56 | 38.46 | 39.02 | 211.81M |
| Sep 19, 2017 | 39.88 | 39.94 | 39.61 | 39.68 | 83.24M |
| Sep 18, 2017 | 40.03 | 40.13 | 39.50 | 39.67 | 113.08M |
| Sep 15, 2017 | 39.62 | 40.24 | 39.50 | 39.97 | 196.46M |
| Sep 14, 2017 | 39.75 | 39.85 | 39.52 | 39.57 | 95.04M |