2016-11-13 · no data

加载中…

Language

Theme

‹Nov 13, 2017›·Apple Inc.·AAPL

$43.49-0.40%

1.29% below 52W high

52-week rangeToday $43.35 – $43.63

$26.02

$44.06

Today's trading

Open: $43.38
High: $43.63
Low: $43.35
Prev close: $43.67
Volume: 67.93M
Turnover: $2.95B
Day range: +0.63%

Range

52W high: $44.06
52W low: $26.02
Avg vol 30d: 103.39M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $44.06 (Nov 8, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,312 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 13, 2017	43.38	43.63	43.35	43.49	67.93M
Nov 10, 2017	43.78	43.85	43.57	43.67	100.58M
Nov 9, 2017	43.78	44.03	43.28	43.97	117.93M
Nov 8, 2017	43.67	44.06

AAPL · Apple Inc. · 2017-11-13 · PriceTracker