| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2017 | 43.76 | 43.85 | 43.52 | 43.63 | 109.75M |
| Dec 18, 2017 | 43.72 | 44.30 | 43.72 | 44.10 | 117.68M |
| Dec 15, 2017 | 43.41 | 43.54 | 43.12 | 43.49 | 160.68M |
| Dec 14, 2017 | 43.10 | 43.28 |
| 42.91 |
| 43.06 |
| 81.91M |
| Dec 13, 2017 | 43.13 | 43.38 | 43.00 | 43.07 | 95.27M |
| Dec 12, 2017 | 43.04 | 43.10 | 42.87 | 42.92 | 77.64M |
| Dec 11, 2017 | 42.30 | 43.22 | 42.20 | 43.17 | 141.1M |
| Dec 8, 2017 | 42.62 | 42.75 | 42.21 | 42.34 | 93.42M |
| Dec 7, 2017 | 42.26 | 42.61 | 42.23 | 42.33 | 102.69M |
| Dec 6, 2017 | 41.88 | 42.55 | 41.62 | 42.25 | 114.24M |
| Dec 5, 2017 | 42.26 | 42.88 | 42.10 | 42.41 | 109.4M |
| Dec 4, 2017 | 43.12 | 43.15 | 42.41 | 42.45 | 130.17M |
| Dec 1, 2017 | 42.49 | 42.92 | 42.13 | 42.76 | 159.04M |
| Nov 30, 2017 | 42.61 | 43.03 | 42.11 | 42.96 | 166.11M |
| Nov 29, 2017 | 43.16 | 43.23 | 41.79 | 42.37 | 166.67M |
| Nov 28, 2017 | 43.58 | 43.72 | 42.97 | 43.27 | 105.72M |
| Nov 27, 2017 | 43.76 | 43.77 | 43.33 | 43.52 | 82.87M |
| Nov 24, 2017 | 43.78 | 43.88 | 43.66 | 43.74 | 56.11M |
| Nov 22, 2017 | 43.34 | 43.75 | 43.26 | 43.74 | 102.36M |
| Nov 21, 2017 | 42.69 | 43.42 | 42.69 | 43.28 | 100.53M |
| Nov 20, 2017 | 42.57 | 42.64 | 42.39 | 42.49 | 65.05M |
| Nov 17, 2017 | 42.76 | 42.85 | 42.41 | 42.54 | 87.6M |
| Nov 16, 2017 | 42.79 | 42.97 | 42.58 | 42.78 | 94.55M |
| Nov 15, 2017 | 42.49 | 42.58 | 42.10 | 42.27 | 116.63M |
| Nov 14, 2017 | 43.26 | 43.37 | 42.79 | 42.83 | 99.13M |
| Nov 13, 2017 | 43.38 | 43.63 | 43.35 | 43.49 | 67.93M |
| Nov 10, 2017 | 43.78 | 43.85 | 43.57 | 43.67 | 100.58M |
| Nov 9, 2017 | 43.78 | 44.03 | 43.28 | 43.97 | 117.93M |
| Nov 8, 2017 | 43.67 | 44.06 | 43.58 | 44.06 | 97.64M |
| Nov 7, 2017 | 43.48 | 43.81 | 43.40 | 43.70 | 97.45M |