AAPL · Apple Inc. · 2018-04-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-04-23 · PriceTracker

Language

Theme

‹Apr 23, 2018›·Apple Inc.·AAPL

$41.31-0.29%

52-week rangeToday $41.02 – $41.73

$35.55

$45.88

Today's trading

Open: $41.71
High: $41.73
Low: $41.02
Prev close: $41.43
Volume: 146.06M
Turnover: $6.03B
Day range: +1.71%

Range

52W high: $45.88
52W low: $35.55
Avg vol 30d: 131.29M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $45.43 (Mar 12, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,421 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 23, 2018	41.71	41.73	41.02	41.31	146.06M
Apr 20, 2018	42.65	42.81	41.36	41.43	261.96M
Apr 19, 2018	43.44	43.85	43.17	43.20	139.24M
Apr 18, 2018	44.45	44.71