| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2018 | 43.87 | 44.28 | 43.77 | 44.24 | 95.1M |
| Mar 7, 2018 | 43.74 | 43.96 | 43.57 | 43.76 | 126.81M |
| Mar 6, 2018 | 44.48 | 44.56 | 44.03 | 44.17 | 95.15M |
| Mar 5, 2018 | 43.80 | 44.44 |
| 43.63 |
| 44.21 |
| 113.61M |
| Mar 2, 2018 | 43.20 | 44.08 | 43.11 | 44.05 | 153.82M |
| Mar 1, 2018 | 44.63 | 44.94 | 43.17 | 43.75 | 195.21M |
| Feb 28, 2018 | 44.81 | 45.15 | 44.51 | 44.53 | 151.13M |
| Feb 27, 2018 | 44.78 | 45.12 | 44.54 | 44.60 | 155.71M |
| Feb 26, 2018 | 44.09 | 44.85 | 44.05 | 44.74 | 152.65M |
| Feb 23, 2018 | 43.42 | 43.91 | 43.38 | 43.88 | 135.25M |
| Feb 22, 2018 | 42.95 | 43.49 | 42.93 | 43.13 | 123.97M |
| Feb 21, 2018 | 43.21 | 43.53 | 42.75 | 42.77 | 149.89M |
| Feb 20, 2018 | 43.01 | 43.56 | 42.85 | 42.96 | 135.72M |
| Feb 16, 2018 | 43.09 | 43.71 | 42.94 | 43.11 | 160.7M |
| Feb 15, 2018 | 42.45 | 43.27 | 42.25 | 43.25 | 204.59M |
| Feb 14, 2018 | 40.76 | 41.88 | 40.72 | 41.84 | 162.58M |
| Feb 13, 2018 | 40.49 | 41.19 | 40.41 | 41.08 | 130.2M |
| Feb 12, 2018 | 39.63 | 40.97 | 39.38 | 40.68 | 243.28M |
| Feb 9, 2018 | 39.27 | 39.47 | 37.56 | 39.10 | 282.69M |
| Feb 8, 2018 | 40.07 | 40.25 | 38.76 | 38.79 | 217.56M |
| Feb 7, 2018 | 40.77 | 40.85 | 39.77 | 39.88 | 206.43M |
| Feb 6, 2018 | 38.71 | 40.93 | 38.50 | 40.76 | 272.98M |
| Feb 5, 2018 | 39.78 | 40.97 | 39.00 | 39.12 | 290.95M |
| Feb 2, 2018 | 41.50 | 41.70 | 40.03 | 40.13 | 346.38M |
| Feb 1, 2018 | 41.79 | 42.15 | 41.69 | 41.94 | 188.92M |
| Jan 31, 2018 | 41.72 | 42.11 | 41.63 | 41.86 | 129.92M |
| Jan 30, 2018 | 41.38 | 41.84 | 41.17 | 41.74 | 184.19M |
| Jan 29, 2018 | 42.54 | 42.54 | 41.77 | 41.99 | 202.56M |
| Jan 26, 2018 | 43.00 | 43.00 | 42.51 | 42.88 | 156.57M |
| Jan 25, 2018 | 43.63 | 43.74 | 42.63 | 42.78 | 166.12M |