AAPL · Apple Inc. · 2018-02-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-02-20 · PriceTracker

Language

Theme

‹Feb 20, 2018›·Apple Inc.·AAPL

$42.96-0.34%

52-week rangeToday $42.85 – $43.56

$33.82

$45.03

Today's trading

Open: $43.01
High: $43.56
Low: $42.85
Prev close: $43.11
Volume: 135.72M
Turnover: $5.83B
Day range: +1.65%

Range

52W high: $45.03
52W low: $33.82
Avg vol 30d: 169.23M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $44.81 (Jan 18, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,378 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 20, 2018	43.01	43.56	42.85	42.96	135.72M
Feb 16, 2018	43.09	43.71	42.94	43.11	160.7M
Feb 15, 2018	42.45	43.27	42.25	43.25	204.59M
Feb 14, 2018	40.76	41.88