2017-03-26 · no data

加载中…

Language

Theme

‹Mar 29, 2018›·Apple Inc.·AAPL

$41.94+0.78%

52-week rangeToday $41.72 – $42.94

$35.01

$45.88

Today's trading

Open: $41.95
High: $42.94
Low: $41.72
Prev close: $41.62
Volume: 153.59M
Turnover: $6.44B
Day range: +2.91%

Range

52W high: $45.88
52W low: $35.01
Avg vol 30d: 140.82M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $45.43 (Mar 12, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,405 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2018	41.95	42.94	41.72	41.94	153.59M
Mar 28, 2018	41.81	42.51	41.30	41.62	166.67M
Mar 27, 2018	43.42	43.79	41.73	42.08	163.69M
Mar 26, 2018	42.02	43.28

AAPL · Apple Inc. · 2018-03-29 · PriceTracker