AAPL · Apple Inc. · 2018-03-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-03-26 · PriceTracker

Language

Theme

‹Mar 26, 2018›·Apple Inc.·AAPL

$43.19+4.75%

52-week rangeToday $41.61 – $43.28

$34.65

$45.88

Today's trading

Open: $42.02
High: $43.28
Low: $41.61
Prev close: $41.24
Volume: 150.16M
Turnover: $6.49B
Day range: +4.04%

Range

52W high: $45.88
52W low: $34.65
Avg vol 30d: 142.55M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $45.43 (Mar 12, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,402 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 26, 2018	42.02	43.28	41.61	43.19	150.16M
Mar 23, 2018	42.10	42.48	41.24	41.24	164.12M
Mar 22, 2018	42.50	43.17	42.15	42.21	165.96M
Mar 21, 2018	43.76	43.77