2017-06-11 · no data

加载中…

Language

Theme

‹Jun 13, 2018›·Apple Inc.·AAPL

$47.67-0.82%

1.80% below 52W high

52-week rangeToday $47.61 – $48.22

$35.55

$48.55

Today's trading

Open: $48.10
High: $48.22
Low: $47.61
Prev close: $48.07
Volume: 86.55M
Turnover: $4.13B
Day range: +1.27%

Range

52W high: $48.55
52W low: $35.55
Avg vol 30d: 101.93M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $48.49 (Jun 6, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,457 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 13, 2018	48.10	48.22	47.61	47.67	86.55M
Jun 12, 2018	47.85	48.15	47.79	48.07	67.64M
Jun 11, 2018	47.84	47.99	47.55	47.81	73.23M
Jun 8, 2018	47.79	48.00

AAPL · Apple Inc. · 2018-06-13 · PriceTracker