AAPL · Apple Inc. · 2018-06-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-06-01 · PriceTracker

Language

Theme

‹Jun 1, 2018›·Apple Inc.·AAPL

$47.56+1.80%

30-day high
0.07% below 52W high

52-week rangeToday $46.94 – $47.56

$35.55

$47.59

Today's trading

Open: $47.00
High: $47.56
Low: $46.94
Prev close: $46.72
Volume: 93.77M
Turnover: $4.46B
Day range: +1.34%

Range

52W high: $47.59
52W low: $35.55
Avg vol 30d: 121.94M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $47.56 (Jun 1, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,449 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 1, 2018	47.00	47.56	46.94	47.56	93.77M
May 31, 2018	46.81	47.06	46.53	46.72	109.93M
May 30, 2018	46.93	47.00	46.69	46.88	74.76M
May 29, 2018	46.90	47.19