2017-04-30 · no data

加载中…

Language

Theme

‹May 1, 2018›·Apple Inc.·AAPL

$42.28+2.32%

52-week rangeToday $41.32 – $42.30

$35.55

$45.88

Today's trading

Open: $41.60
High: $42.30
Low: $41.32
Prev close: $41.31
Volume: 214.28M
Turnover: $9.06B
Day range: +2.38%

Range

52W high: $45.88
52W low: $35.55
Avg vol 30d: 135.66M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $45.43 (Mar 12, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,427 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 1, 2018	41.60	42.30	41.32	42.28	214.28M
Apr 30, 2018	40.53	41.81	40.46	41.31	169.71M
Apr 27, 2018	41.00	41.08	40.16	40.58	142.62M
Apr 26, 2018	41.03	41.43

AAPL · Apple Inc. · 2018-05-01 · PriceTracker