2017-05-07 · no data

加载中…

Language

Theme

‹May 9, 2018›·Apple Inc.·AAPL

$46.84+0.70%

30-day high
0.17% below 52W high

52-week rangeToday $46.31 – $46.85

$35.55

$46.92

Today's trading

Open: $46.64
High: $46.85
Low: $46.31
Prev close: $46.51
Volume: 92.84M
Turnover: $4.35B
Day range: +1.17%

Range

52W high: $46.92
52W low: $35.55
Avg vol 30d: 140.09M

Valuation

Market cap: —
Shares out: —

Records

Up 8 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $46.84 (May 9, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,433 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 9, 2018	46.64	46.85	46.31	46.84	92.84M
May 8, 2018	46.25	46.56	45.92	46.51	113.61M
May 7, 2018	46.29	46.92	46.19	46.29	169.81M
May 4, 2018	44.56	46.06

AAPL · Apple Inc. · 2018-05-09 · PriceTracker