AAPL · Apple Inc. · 2018-05-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-05-14 · PriceTracker

Language

Theme

‹May 14, 2018›·Apple Inc.·AAPL

$47.04-0.23%

1.17% below 52W high

52-week rangeToday $46.97 – $47.38

$35.55

$47.59

Today's trading

Open: $47.25
High: $47.38
Low: $46.97
Prev close: $47.15
Volume: 83.12M
Turnover: $3.91B
Day range: +0.89%

Range

52W high: $47.59
52W low: $35.55
Avg vol 30d: 134.4M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $47.51 (May 10, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,436 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 14, 2018	47.25	47.38	46.97	47.04	83.12M
May 11, 2018	47.37	47.51	46.86	47.15	104.85M
May 10, 2018	46.94	47.59	46.91	47.51	111.96M
May 9, 2018	46.64	46.85