AAPL · Apple Inc. · 2018-05-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-05-11 · PriceTracker

Language

Theme

‹May 11, 2018›·Apple Inc.·AAPL

$47.15-0.76%

0.94% below 52W high

52-week rangeToday $46.86 – $47.51

$35.55

$47.59

Today's trading

Open: $47.37
High: $47.51
Low: $46.86
Prev close: $47.51
Volume: 104.85M
Turnover: $4.94B
Day range: +1.37%

Range

52W high: $47.59
52W low: $35.55
Avg vol 30d: 136.64M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $47.51 (May 10, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,435 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 11, 2018	47.37	47.51	46.86	47.15	104.85M
May 10, 2018	46.94	47.59	46.91	47.51	111.96M
May 9, 2018	46.64	46.85	46.31	46.84	92.84M
May 8, 2018	46.25	46.56