AAPL · Apple Inc. · 2018-07-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-07-10 · PriceTracker

Language

Theme

‹Jul 10, 2018›·Apple Inc.·AAPL

$47.59-0.12%

1.98% below 52W high

52-week rangeToday $47.54 – $47.82

$36.10

$48.55

Today's trading

Open: $47.68
High: $47.82
Low: $47.54
Prev close: $47.65
Volume: 63.76M
Turnover: $3.03B
Day range: +0.58%

Range

52W high: $48.55
52W low: $36.10
Avg vol 30d: 93.04M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $48.49 (Jun 6, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,475 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 10, 2018	47.68	47.82	47.54	47.59	63.76M
Jul 9, 2018	47.38	47.67	47.33	47.65	79.03M
Jul 6, 2018	46.35	47.11	46.30	46.99	69.94M
Jul 5, 2018	46.31	46.60